Yield Guild Games
YGG · 美元计价
$0.02428
4.12%
≈ ￥0.160248
($0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02332
24H 成交量$24.17万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 366 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.40万 | $1,979.00万 | -3.44% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.53% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -2.41% |
| 307 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $45.74万 | $1,474.68万 | -2.65% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $167.70万 | -8.49% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 301 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.69万 | $8,215.73万 | -0.18% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
| 396 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $31.98万 | $6,494.19万 | 1.50% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $1,341.12万 | -3.19% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.17万 | $6,235.18万 | 0.06% |
| 518 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.46万 | — | -1.80% |
| 11 |
SNDKBSNDKB
|
$1113.46 | $1,182.45 | $1,068.90 | $5,000.36万 | — | -5.59% |
| 597 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.78% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
Pepe _比特币
Initia _以太坊ETH价格
CRCLB _BTC行情
LITEB _BTC行情
USDC _比特币行情
Celo _数字货币市值
Ethena USDe _数字货币市值
Celo _数字货币市值
Solana _数字货币市值
TSLAB _比特币
USD1 _BTC行情
Near Protocol _币种排行
SNDKB _数字货币市值
Ripple USD _币种排行
Ethena USDe _比特币行情
Avalanche _比特币行情
Gram _比特币
Celestia _比特币
TONToken _比特币
SOXLB _加密货币行情
Mitosis _数字货币市值
Litecoin _BTC行情
1000CAT _比特币行情
LITEB _以太坊ETH价格
Nomina _加密货币行情
Ondo _数字货币市值
RWUSD _比特币
Cosmos _币种排行
Stellar _比特币
Mitosis _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _加密货币行情
Aster _BTC行情
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _比特币行情
NVDAB _币种排行