ApeCoin
APE · 美元计价
$0.0992
-3.50%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1028
24H 成交量$86.80万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 468 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.69万 | $1,658.17万 | -2.74% |
| 405 |
HIMSBHIMSB
|
$18.96 | $23.49 | $18.44 | $32.67万 | — | -17.21% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.40% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.34% |
| 96 |
ICPInternet Computer
|
$2.442 | $2.45 | $2.34 | $288.11万 | $13.28亿 | 1.84% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 439 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $28.91万 | — | 5.69% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 207 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $86.80万 | $7,445.07万 | -3.50% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.30万 | $228.11万 | 0.82% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.73万 | $6,497.38万 | -0.81% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.91% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $959.33万 | -1.61% |
| 211 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $5,637.48万 | -2.73% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.68 | $915.86 | $827.77 | $6,138.46万 | $1.10亿 | -2.26% |
| 472 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -4.02% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
QQQB _币种排行
达世币 _数字货币市值
BENQI _加密货币行情
大零币 _币种排行
Gram _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币行情
Pyth Network _以太坊ETH价格
MegaETH _BTC行情
USD1 _以太坊ETH价格
MegaETH _数字货币市值
Particle _BTC行情
THORChain _以太坊ETH价格
恒星币 _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
比特现金 _比特币
币安币 _比特币
Caldera _比特币行情
BFUSD _比特币
ONEchain _以太坊ETH价格
SOXSB _币种排行
Uniswap _比特币行情
MegaETH _数字货币市值
Uniswap _比特币行情
Particle _数字货币市值
Ethena USDe _加密货币行情
BEB _比特币
比特现金 _比特币
以太坊 _数字货币市值
Avalanche _数字货币市值
Chainlink _数字货币市值
BEB _比特币
First Digital _比特币行情
StraitsX USD _币种排行
波场 _比特币
Aave _BTC行情
NEXPACE _比特币
大零币 _比特币