Plasma
XPL · 美元计价
$0.05194
-0.92%
≈ ￥0.342804
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.05501
24H 最低$0.0519
今日开盘$0.05242
24H 成交量$490.57万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 566 |
HIMSBHIMSB
|
$20.47 | $20.85 | $18.88 | $11.94万 | — | 7.74% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $48.26万 | $139.27万 | -1.26% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.31万 | — | 22.43% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 505 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001085 | $16.39万 | $238.40万 | 0.09% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 678 |
CATICatizen
|
$0.03708 | $0.0387 | $0.03708 | $3.87万 | $1,242.92万 | -2.75% |
| 553 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.46万 | $991.25万 | 0.41% |
| 282 |
GALAGala
|
$0.001478 | $0.001526 | $0.001476 | $48.77万 | $5,756.07万 | -1.53% |
| 457 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $20.97万 | $1,647.16万 | -2.67% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$973.13 | $1,011.14 | $858.85 | $8,207.40万 | $1.10亿 | 13.14% |
| 614 |
FTTFTX Token
|
$0.217 | $0.2238 | $0.2155 | $8.84万 | $2,967.74万 | 0.09% |