Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 20:05:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	EULEuler	$0.984	$1.05	$0.984	$15.82万	$1,920.48万	-5.11%
580	HIMSBHIMSB	$25.96	$26.23	$24.40	$10.98万	—	1.72%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
594	CHRChromia	$0.0151	$0.01563	$0.01502	$10.36万	$1,495.06万	-2.39%
358	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.42万	$13.92亿	-1.63%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
97	MITOMitosis	$0.00768	$0.0081	$0.00665	$196.88万	$132.07万	12.94%
602	DJTBDJTB	$4.02	$4.15	$3.94	$9.63万	—	-2.66%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
405	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.91万	$8,316.67万	-3.07%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.97万	$255.74万	-4.83%
461	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-1.09%
655	CATICatizen	$0.03964	$0.0411	$0.03953	$5.08万	$1,331.92万	-2.60%
593	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.40万	$1,040.62万	-3.38%
250	GALAGala	$0.001561	$0.001644	$0.00156	$53.15万	$6,186.85万	-2.62%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.96万	$1,624.72万	3.02%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,554.87万	$1.10亿	-7.53%
524	FTTFTX Token	$0.2342	$0.2352	$0.2246	$15.50万	$3,125.30万	2.81%