唯链
VET · 美元计价
$0.005789
1.99%
≈ ￥0.038207
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005676
24H 成交量$158.58万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.01万 | $1,964.89万 | 1.54% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 0.81% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.99万 | $1,461.58万 | -1.21% |
| 98 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.41 | $329.21万 | $14.49亿 | 3.36% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
| 291 |
DJTBDJTB
|
$4.55 | $6.02 | $4.47 | $55.14万 | — | -23.79% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 220 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $77.57万 | $8,707.58万 | 3.23% |
| 454 |
TOWNSTowns
|
$0.001249 | $0.001319 | $0.001206 | $27.56万 | $264.16万 | -0.87% |
| 368 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.79% |
| 646 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.66% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1042.4 | $1,148.98 | $1,015.56 | $6,189.68万 | $1.10亿 | -8.97% |
| 541 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.42万 | $3,265.44万 | 0.55% |
相关站点
共 40 个
恒星币 _BTC行情
Ethena _币种排行
Pudgy Penguins _比特币行情
Aster _加密货币行情
KORUB _比特币
Solana _币种排行
Plasma _比特币
USDC _BTC行情
狗币 _以太坊ETH价格
Holo _比特币行情
PancakeSwap _以太坊ETH价格
1000CAT _币种排行
Celestia _比特币行情
PAX Gold _BTC行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
Raydium _币种排行
瑞波币 _以太坊ETH价格
INTWB _BTC行情
币安币 _加密货币行情
Pepe _以太坊ETH价格
Haedal _币种排行
Pepe _数字货币市值
Avalanche _BTC行情
大零币 _比特币
狗币 _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
Huma Finance _BTC行情
Injective _以太坊ETH价格
USD1 _比特币
Bubblemaps _加密货币行情
KORUB _比特币行情
Raydium _比特币
USD1 _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Haedal _比特币行情