UMA
UMA · 美元计价
$0.344
1.78%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 19:35:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$16.31万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.36万 | $1,979.00万 | -3.80% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.21万 | $8,215.73万 | -0.27% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
相关站点
共 40 个
Hyperliquid _币种排行
1000CAT _加密货币行情
Celestia _比特币行情
Lisk _比特币
MARSCOIN _加密货币行情
Pump.fun _比特币行情
MSTRB _数字货币市值
Ripple USD _加密货币行情
Quant _数字货币市值
SNXXB _数字货币市值
GOOGLB _币种排行
Near Protocol _比特币
Celestia _数字货币市值
Aave _比特币
Hyperliquid _BTC行情
BNB _BTC行情
USD1 _比特币行情
Gram _比特币
Avalanche _比特币行情
Gram _数字货币市值
BitTensor _BTC行情
TSLAB _比特币
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
GOOGLB _以太坊ETH价格
Nomina _数字货币市值
CRCLB _比特币行情
MRVLB _数字货币市值
Stellar _以太坊ETH价格
Injective _比特币行情
Aster _比特币行情
Dogecoin _BTC行情
Sui _币种排行
Litecoin _比特币行情
Nomina _币种排行
BFUSD _比特币
KORUB _BTC行情
GOOGLB _比特币行情
LayerZero _币种排行
Pudgy Penguins _币种排行