TMFB

TMFB · 美元计价

$30.35

-0.26% ≈ ￥200.31 (-$0.08)

更新于 2026-11-07 04:30:01

24H 最高$30.71

24H 最低$29.62

今日开盘$30.43

24H 成交量$1.41万

流通市值—

24H 涨跌额(-$0.08)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
509	EULEuler	$1.024	$1.05	$0.974	$19.56万	$1,920.48万	2.09%
553	HIMSBHIMSB	$25.94	$26.20	$23.49	$15.95万	—	8.76%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
485	CHRChromia	$0.01519	$0.01571	$0.01467	$21.39万	$1,495.06万	-0.46%
247	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.33万	$1,411.44万	1.26%
83	ICPInternet Computer	$2.463	$2.50	$2.37	$353.69万	$13.92亿	-0.97%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
265	MITOMitosis	$0.00676	$0.00713	$0.00646	$55.73万	$132.07万	2.12%
388	DJTBDJTB	$3.98	$4.24	$3.94	$34.14万	—	-1.97%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
326	APEApeCoin	$0.1095	$0.1125	$0.1055	$42.53万	$8,316.67万	-0.18%
561	TOWNSTowns	$0.001207	$0.00125	$0.001124	$15.58万	$255.74万	2.55%
409	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$31.20万	$6,779.05万	-0.75%
671	CATICatizen	$0.04007	$0.0411	$0.03733	$7.33万	$1,331.92万	3.67%
574	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.92万	$1,040.62万	0.77%
206	GALAGala	$0.001606	$0.001644	$0.001507	$83.19万	$6,186.85万	1.84%
425	CGPTChainGPT	$0.01728	$0.01773	$0.01582	$28.90万	$1,624.72万	6.21%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.55	$912.51	$794.03	$7,549.84万	$1.10亿	0.02%
525	FTTFTX Token	$0.2321	$0.2346	$0.217	$18.09万	$3,125.30万	4.55%