Scroll

SCR · 美元计价

$0.01798

-3.75% ≈ ￥0.118668 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.01873

24H 最低$0.01795

今日开盘$0.01868

24H 成交量$10.36万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
467	EULEuler	$0.974	$1.03	$0.973	$15.24万	$1,843.11万	-5.07%
680	HIMSBHIMSB	$26.01	$26.15	$25.92	$6,475.75	—	0.04%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
605	CHRChromia	$0.01473	$0.01536	$0.01472	$5.64万	$1,477.43万	-3.60%
301	ZBTZerobase	$0.0606	$0.0643	$0.0603	$35.16万	$1,346.24万	-5.75%
86	ICPInternet Computer	$2.408	$2.48	$2.41	$172.17万	$13.60亿	-2.51%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
46	MITOMitosis	$0.00791	$0.00854	$0.00667	$420.97万	$157.75万	17.53%
663	DJTBDJTB	$4.05	$4.07	$4.00	$1.26万	—	1.25%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
382	APEApeCoin	$0.1056	$0.1104	$0.1055	$23.25万	$8,063.27万	-3.91%
406	TOWNSTowns	$0.001162	$0.001212	$0.001162	$21.13万	$252.23万	-4.05%
373	YFIyearn.finance	$2004	$2,039.00	$1,983.00	$23.95万	$6,782.60万	0.40%
643	CATICatizen	$0.03894	$0.04072	$0.03891	$3.15万	$1,296.11万	-3.18%
579	TNSRTensor	$0.0256	$0.0265	$0.0256	$7.72万	$1,019.90万	-3.03%
261	GALAGala	$0.001543	$0.001612	$0.001538	$42.66万	$5,900.19万	-4.22%
328	CGPTChainGPT	$0.01726	$0.01791	$0.017	$31.01万	$1,642.47万	-0.92%
35	SNDKBSanDisk (bStocks Tokenized Sto	$828.8	$846.23	$825.60	$616.98万	$1.10亿	-1.22%
486	FTTFTX Token	$0.2272	$0.2402	$0.227	$14.09万	$3,092.04万	-1.60%