Raydium
RAY · 美元计价
$1.6484
-6.81%
≈ ￥10.8794
(-$0.12)
更新于 2026-11-11 01:20:01
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7689
24H 成交量$220.17万
流通市值$4.77亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 459 |
EULEuler
|
$0.887 | $0.929 | $0.883 | $26.29万 | $1,733.27万 | -4.11% |
| 376 |
HIMSBHIMSB
|
$18.7 | $23.92 | $18.66 | $36.56万 | — | -21.82% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 600 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.06万 | $1,430.84万 | -3.41% |
| 277 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0583 | $55.20万 | $1,303.05万 | -0.68% |
| 100 |
ICPInternet Computer
|
$2.376 | $2.44 | $2.34 | $258.14万 | $13.37亿 | -0.92% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00697 | $122.93万 | $141.10万 | 2.12% |
| 479 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $23.71万 | — | 6.34% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 214 |
APEApeCoin
|
$0.0988 | $0.1047 | $0.0973 | $84.53万 | $7,769.69万 | -4.45% |
| 477 |
TOWNSTowns
|
$0.001085 | $0.001122 | $0.001061 | $23.78万 | $232.31万 | -1.36% |
| 435 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $28.56万 | $6,673.56万 | -2.73% |
| 639 |
CATICatizen
|
$0.03768 | $0.03904 | $0.03729 | $9.20万 | $1,252.76万 | -2.10% |
| 458 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $26.50万 | $985.52万 | -2.78% |
| 216 |
GALAGala
|
$0.001491 | $0.001557 | $0.001472 | $82.12万 | $5,856.77万 | -3.68% |
| 487 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.0175 | $23.35万 | $1,706.22万 | -2.97% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.06 | $915.86 | $834.96 | $6,330.21万 | $1.10亿 | -6.37% |
| 466 |
FTTFTX Token
|
$0.2182 | $0.229 | $0.2145 | $25.12万 | $3,029.56万 | -2.72% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Render _比特币
Binance _BTC行情
Injective _币种排行
Initia _BTC行情
CyberConnect _比特币行情
比特现金 _数字货币市值
Hedera _比特币
QQQB _比特币
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
BEB _比特币行情
Hedera _BTC行情
First Digital _BTC行情
ONEchain _数字货币市值
BEB _比特币
RWUSD _比特币行情
TQQQB _BTC行情
莱特币 _加密货币行情
Ethena USDe _比特币
Aptos _加密货币行情
币安币 _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Test _加密货币行情
NEXPACE _BTC行情
Ondo _比特币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
NEXPACE _比特币行情
Pepe _比特币行情
NFPrompt _币种排行