QQQB
QQQB · 美元计价
$685.57
-1.45%
≈ ￥4524.76
(-$10.05)
更新于 2026-11-03 23:00:03
24H 最高$700.37
24H 最低$680.00
今日开盘$695.62
24H 成交量$588.80万
流通市值—
24H 涨跌额(-$10.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 677 |
HIMSBHIMSB
|
$25.86 | $28.47 | $25.12 | $3.30万 | — | -8.94% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 405 |
TOWNSTowns
|
$0.001237 | $0.001318 | $0.001165 | $31.66万 | $273.22万 | -4.70% |
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 15 |
SNDKBSNDKB
|
$1126.31 | $1,154.17 | $1,068.90 | $3,503.05万 | — | 0.05% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $11.09万 | $3,152.10万 | 0.64% |
相关站点
共 40 个
XRP _币种排行
BNCB _数字货币市值
Official _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _BTC行情
Huma Finance _数字货币市值
Starknet _比特币行情
First Digital _数字货币市值
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _币种排行
Uniswap _加密货币行情
Caldera _BTC行情
BEAMX _数字货币市值
Hashflow _比特币行情
Celo _加密货币行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
Stellar _币种排行
MSTRB _币种排行
Starknet _BTC行情
AAPLB _BTC行情
TRON _BTC行情
USDC _币种排行
牛来 _以太坊ETH价格
Cardano _比特币行情
Hedera _数字货币市值
Artificial _比特币
MUB _BTC行情
MUB _数字货币市值
LayerZero _币种排行
Acet _数字货币市值
Uniswap _比特币
KORUB _比特币
Haedal _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _以太坊ETH价格