Plume

PLUME · 美元计价

$0.01314

-4.02% ≈ ￥0.086724 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.01373

24H 最低$0.01305

今日开盘$0.01369

24H 成交量$74.81万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
459	EULEuler	$0.976	$1.02	$0.97	$15.31万	$1,843.11万	-3.56%
677	HIMSBHIMSB	$26.03	$26.15	$25.90	$6,137.68	—	0.08%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
590	CHRChromia	$0.01483	$0.01536	$0.01468	$6.01万	$1,477.43万	-2.88%
297	ZBTZerobase	$0.0608	$0.0641	$0.0603	$35.36万	$1,346.24万	-4.85%
90	ICPInternet Computer	$2.428	$2.46	$2.40	$164.42万	$13.60亿	-0.74%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
41	MITOMitosis	$0.00826	$0.0086	$0.00677	$490.27万	$157.75万	21.29%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.50%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
370	APEApeCoin	$0.1061	$0.1088	$0.105	$23.79万	$8,063.27万	-2.21%
546	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.53万	$252.23万	-1.68%
361	YFIyearn.finance	$2019	$2,039.00	$1,984.00	$25.75万	$6,782.60万	1.76%
614	CATICatizen	$0.03921	$0.04072	$0.03877	$4.38万	$1,296.11万	-2.92%
575	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.97万	$1,019.90万	-2.65%
255	GALAGala	$0.001556	$0.001604	$0.001537	$44.57万	$5,900.19万	-2.63%
372	CGPTChainGPT	$0.01743	$0.01791	$0.01721	$23.52万	$1,642.47万	0.40%
40	SNDKBSanDisk (bStocks Tokenized Sto	$835.55	$846.23	$825.60	$491.20万	$1.10亿	-0.06%
493	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.95万	$3,092.04万	-0.56%