NBISB
NBISB · 美元计价
$145.34
-8.17%
≈ ￥959.244
(-$12.93)
更新于 2026-11-03 20:55:04
24H 最高$158.29
24H 最低$139.40
今日开盘$158.27
24H 成交量$254.40万
流通市值—
24H 涨跌额(-$12.93)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.66% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $226.28万 | $167.70万 | -17.41% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 400 |
TOWNSTowns
|
$0.00123 | $0.00133 | $0.001165 | $31.68万 | $273.22万 | -6.61% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.33% |
相关站点
共 40 个
First Digital _比特币
Uniswap _加密货币行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _比特币
KORUB _比特币
Aave _BTC行情
Nomina _数字货币市值
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _比特币
Near Protocol _币种排行
Gitcoin _加密货币行情
Zcash _币种排行
Holo _比特币行情
TQQQB _以太坊ETH价格
TSLAB _比特币
TRON _比特币
Artificial _数字货币市值
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Quant _BTC行情
Starknet _比特币
Ripple USD _比特币
QQQB _数字货币市值
Filecoin _比特币行情
MUB _以太坊ETH价格
INTWB _币种排行
BitTensor _BTC行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情