MRVLB
MRVLB · 美元计价
$174.35
-13.00%
≈ ￥1150.71
(-$26.04)
更新于 2026-11-03 19:30:02
24H 最高$206.23
24H 最低$168.84
今日开盘$200.39
24H 成交量$271.09万
流通市值—
24H 涨跌额(-$26.04)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 384 |
TOWNSTowns
|
$0.0012 | $0.001354 | $0.001165 | $33.70万 | $273.22万 | -11.37% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 598 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.90% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.27万 | $6,235.18万 | 0.36% |
| 529 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.80万 | — | -2.17% |
| 11 |
SNDKBSNDKB
|
$1108.46 | $1,182.45 | $1,068.90 | $4,975.19万 | — | -6.18% |
| 597 |
FTTFTX Token
|
$0.2343 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.47% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
Ethereum _币种排行
Lisk _BTC行情
Artificial _比特币
Hashflow _BTC行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Zcash _数字货币市值
Chainlink _数字货币市值
THORChain _数字货币市值
SNDKB _比特币行情
MSTRB _币种排行
EUR _加密货币行情
MUB _加密货币行情
Plasma _比特币行情
BNCB _数字货币市值
NBISB _比特币行情
USD1 _BTC行情
Sui _加密货币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Holo _比特币行情
Haedal _比特币
Cardano _以太坊ETH价格
Dogecoin _比特币
Artificial _数字货币市值
Avalanche _比特币行情
Filecoin _比特币行情
XRP _比特币
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Aster _币种排行