KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 507 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.53万 | $1,754.19万 | -4.52% |
| 659 |
HIMSBHIMSB
|
$25.94 | $26.09 | $25.38 | $3.62万 | — | -0.04% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 594 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.66万 | $1,394.13万 | -3.06% |
| 325 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0572 | $40.37万 | $1,303.98万 | -4.46% |
| 75 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $308.08万 | $13.27亿 | -2.28% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $288.40万 | $136.88万 | -13.64% |
| 676 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.43万 | — | -2.22% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 386 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $32.64万 | $7,778.01万 | -1.51% |
| 497 |
TOWNSTowns
|
$0.001098 | $0.001159 | $0.001006 | $19.47万 | $232.38万 | -5.26% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.31万 | $6,626.21万 | -2.78% |
| 275 |
CATICatizen
|
$0.03626 | $0.03959 | $0.03476 | $50.71万 | $1,193.21万 | -7.67% |
| 504 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.89万 | $978.04万 | -3.52% |
| 176 |
GALAGala
|
$0.001528 | $0.001558 | $0.001442 | $85.68万 | $5,724.92万 | -1.42% |
| 488 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 1.91% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.46 | $858.45 | $806.40 | $1,680.26万 | $1.10亿 | -0.32% |
| 528 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.81万 | $3,037.19万 | -2.15% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hyperliquid _比特币
大零币 _加密货币行情
Holo _比特币
Injective _数字货币市值
Injective _比特币行情
Raydium _BTC行情
ONEchain _以太坊ETH价格
波场 _比特币
LayerZero _以太坊ETH价格
Injective _加密货币行情
Hashflow _加密货币行情
COINB _比特币
Tether Gold _比特币
Pump.fun _加密货币行情
Worldcoin _比特币
First Neiro _加密货币行情
First Digital _币种排行
PAX Gold _加密货币行情
Caldera _比特币
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _比特币
Wrapped _比特币
TONToken _比特币行情
Holo _BTC行情
QQQB _比特币
恒星币 _BTC行情
比特现金 _比特币
Mitosis _比特币行情
波场 _比特币
大零币 _BTC行情
First Neiro _数字货币市值
Filecoin _加密货币行情
Official _币种排行
Shiba Inu _数字货币市值
Gram _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Neiro _比特币行情