INTWB
INTWB · 美元计价
$5.31
-0.93%
≈ ￥35.046
(-$0.05)
更新于 2026-11-08 11:00:01
24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 681 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.90 | $4,700.61 | — | -0.23% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
MITOMitosis
|
$0.00871 | $0.00874 | $0.00678 | $542.37万 | $162.56万 | 26.78% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 542 |
TOWNSTowns
|
$0.00115 | $0.001205 | $0.001142 | $9.87万 | $242.28万 | -3.93% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 508 |
CATICatizen
|
$0.03864 | $0.04054 | $0.03858 | $11.99万 | $1,278.81万 | -3.62% |
| 582 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.71万 | $1,000.55万 | -3.04% |
| 261 |
GALAGala
|
$0.001546 | $0.001602 | $0.001537 | $43.40万 | $5,844.60万 | -3.19% |
| 380 |
CGPTChainGPT
|
$0.01732 | $0.01791 | $0.01721 | $22.57万 | $1,610.29万 | -0.23% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $843.60 | $825.60 | $471.37万 | $1.10亿 | -0.23% |
| 498 |
FTTFTX Token
|
$0.2302 | $0.2402 | $0.227 | $12.52万 | $3,088.92万 | -0.48% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Injective _数字货币市值
Polkadot _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
Official _币种排行
恒星币 _比特币行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Raydium _数字货币市值
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
CyberConnect _以太坊ETH价格
Celestia _BTC行情
Mitosis _BTC行情
比特币 _以太坊ETH价格
达世币 _加密货币行情
BEAMX _币种排行
Polygon _比特币
Aerodrome _币种排行
Avalanche _比特币
Huma Finance _数字货币市值
波场 _币种排行
Near Protocol _比特币
USDC _比特币
OFFICIAL TRUMP _BTC行情
Midnight _币种排行
Midnight _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _币种排行
NFPrompt _以太坊ETH价格
DODO _币种排行
Aave _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _比特币行情
Polkadot _币种排行
Polygon _BTC行情
BEAMX _BTC行情