Huma Finance
HUMA · 美元计价
$0.01879
-21.58%
≈ ￥0.124014
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02396
24H 成交量$646.41万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 678 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.20万 | — | -9.61% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 376 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.16万 | $273.22万 | -11.08% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | — | -1.74% |
| 11 |
SNDKBSNDKB
|
$1106.9 | $1,182.45 | $1,068.90 | $4,991.28万 | — | -6.17% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币
Solana _数字货币市值
Solana _BTC行情
Stellar _比特币行情
EUR _比特币行情
Aave _比特币
CRCLB _数字货币市值
LayerZero _比特币
NBISB _比特币行情
DRAMB _以太坊ETH价格
XRP _币种排行
NBISB _加密货币行情
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
Celo _数字货币市值
Aave _数字货币市值
Official _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
Quant _币种排行
Ondo _比特币行情
KORUB _比特币
SOXLB _以太坊ETH价格
1000CAT _BTC行情
KORUB _数字货币市值
THORChain _币种排行
1000CAT _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _比特币行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
DRAMB _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _加密货币行情
CRWVB _比特币
KORUB _数字货币市值