Hamster Kombat
HMSTR · 美元计价
$0.0001287
-2.72%
≈ ￥0.00084942
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001323
24H 成交量$314.97万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 523 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.31万 | $1,754.19万 | -3.19% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 610 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.87万 | $1,394.13万 | -2.72% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.64% |
| 87 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $175.34万 | $13.27亿 | -1.33% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $358.49万 | $136.88万 | -12.81% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.42万 | $7,778.01万 | -1.52% |
| 505 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001098 | $12.80万 | $232.38万 | -5.16% |
| 359 |
YFIyearn.finance
|
$1970 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
| 222 |
CATICatizen
|
$0.03644 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.32% |
| 536 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.64万 | $978.04万 | -3.52% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $55.37万 | $5,724.92万 | -0.91% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.93万 | $1,657.35万 | 1.16% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.78 | $858.45 | $824.85 | $812.88万 | $1.10亿 | 0.15% |
| 472 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -0.92% |
相关站点
共 40 个
Gram _币种排行
比特现金 _币种排行
Shiba Inu _以太坊ETH价格
Polymath _BTC行情
Sign _以太坊ETH价格
Act I : The _比特币
Bubblemaps _比特币
BUSD _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币
达世币 _加密货币行情
Aave _BTC行情
Caldera _以太坊ETH价格
Starknet _比特币行情
Arbitrum _数字货币市值
Plasma _币种排行
QQQB _数字货币市值
Quant _加密货币行情
Sign _数字货币市值
Pump.fun _比特币
Quant _比特币行情
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Official _币种排行
Filecoin _BTC行情
Polymath _BTC行情
First Digital _比特币
Internet _数字货币市值
Artificial _币种排行
Ripple USD _BTC行情
Zama _以太坊ETH价格
Ripple USD _币种排行
USDC _比特币
Solana _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sign _数字货币市值
Polymath _以太坊ETH价格
BFUSD _以太坊ETH价格