Hemi
HEMI · 美元计价
$0.00466
-1.69%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$26.72万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
相关站点
共 40 个
牛来 _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Injective _比特币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
CRWVB _数字货币市值
EUR _币种排行
AAPLB _以太坊ETH价格
TSLAB _BTC行情
Ondo _数字货币市值
MRVLB _数字货币市值
ZAMA _比特币
Holo _比特币行情
Bitcoin _加密货币行情
SNXXB _加密货币行情
CRWVB _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _加密货币行情
United Stables _BTC行情
AAPLB _币种排行
Aerodrome _数字货币市值
Lisk _数字货币市值
SOXLB _比特币行情
Ethena _比特币行情
Dogecoin _币种排行
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
NBISB _数字货币市值
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
BNB _币种排行
Bubblemaps _比特币行情
USDC _比特币