GSB
GSB · 美元计价
$883.52
1.62%
≈ ￥5831.23
($14.04)
更新于 2026-11-09 22:20:02
24H 最高$885.49
24H 最低$865.69
今日开盘$869.48
24H 成交量$1.04万
流通市值—
24H 涨跌额($14.04)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 431 |
EULEuler
|
$0.933 | $0.957 | $0.88 | $31.27万 | $1,754.19万 | -2.30% |
| 663 |
HIMSBHIMSB
|
$24.84 | $26.26 | $24.78 | $6.27万 | — | -4.13% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 603 |
CHRChromia
|
$0.0147 | $0.01481 | $0.01371 | $13.47万 | $1,394.13万 | 1.38% |
| 253 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $65.36万 | $1,303.98万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.415 | $2.42 | $2.26 | $370.82万 | $13.27亿 | 1.64% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
MITOMitosis
|
$0.00717 | $0.00745 | $0.00662 | $114.28万 | $136.88万 | -0.28% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.99% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 220 |
APEApeCoin
|
$0.104 | $0.1047 | $0.0985 | $77.53万 | $7,778.01万 | 0.00% |
| 505 |
TOWNSTowns
|
$0.001102 | $0.001126 | $0.001006 | $23.10万 | $232.38万 | -0.90% |
| 327 |
YFIyearn.finance
|
$1996 | $2,014.00 | $1,886.00 | $47.59万 | $6,626.21万 | 0.66% |
| 538 |
CATICatizen
|
$0.03808 | $0.03815 | $0.03476 | $19.97万 | $1,193.21万 | 2.84% |
| 529 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.76万 | $978.04万 | 1.60% |
| 167 |
GALAGala
|
$0.001555 | $0.001559 | $0.001442 | $111.74万 | $5,724.92万 | 2.10% |
| 398 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $36.24万 | $1,657.35万 | 1.42% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.29 | $858.45 | $790.72 | $2,656.99万 | $1.10亿 | 0.31% |
| 593 |
FTTFTX Token
|
$0.2271 | $0.2319 | $0.2184 | $14.60万 | $3,037.19万 | 1.93% |
相关站点
共 40 个
PAX Gold _数字货币市值
EUR _比特币行情
Pump.fun _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币行情
USDC _加密货币行情
Near Protocol _比特币
USD1 _比特币行情
DODO _比特币
MarsCoin _比特币
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Test _币种排行
Avalanche _比特币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
大零币 _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _加密货币行情
USDC _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币行情
达世币 _比特币
瑞波币 _数字货币市值
Shiba Inu _加密货币行情
BFUSD _比特币
JUST _加密货币行情
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
Zama _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
Tether Gold _币种排行
艾达币 _以太坊ETH价格