Dusk Network
DUSK · 美元计价
$0.079
-5.05%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0832
24H 成交量$61.72万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -3.60% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.494 | $2.54 | $2.41 | $198.22万 | $13.77亿 | -1.07% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $230.64万 | $167.70万 | -17.72% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 292 |
APEApeCoin
|
$0.1114 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 0.91% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 411 |
YFIyearn.finance
|
$1994 | $1,996.00 | $1,898.00 | $30.57万 | $6,494.19万 | 2.63% |
| 599 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -2.73% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.93万 | $3,152.10万 | 1.42% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
Haedal _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Ethena USDe _数字货币市值
Ethena _数字货币市值
Uniswap _数字货币市值
DRAMB _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币
USD1 _BTC行情
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
DRAMB _加密货币行情
SNDKB _比特币
Ripple USD _币种排行
Eigenlayer _加密货币行情
Celo _以太坊ETH价格
Near Protocol _比特币
Stellar _BTC行情
牛来 _比特币
Avalanche _数字货币市值
Avalanche _BTC行情
SKHYB _BTC行情
TSLAB _加密货币行情
AAPLB _以太坊ETH价格
TONToken _币种排行
AMDB _加密货币行情
XRP _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Filecoin _币种排行
Bubblemaps _币种排行
SNXXB _比特币行情
INTWB _比特币
BitTensor _BTC行情
Ethereum _数字货币市值