Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$1,920.48万	-0.99%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
357	ZBTZerobase	$0.0631	$0.065	$0.063	$33.12万	$1,411.44万	-1.41%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%