Nervos Network
CKB · 美元计价
$0.000955
-8.26%
≈ ￥0.006303
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.00105
24H 最低$0.00095
今日开盘$0.001041
24H 成交量$46.77万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 515 |
EULEuler
|
$0.953 | $0.991 | $0.951 | $10.91万 | $1,808.97万 | -3.35% |
| 673 |
HIMSBHIMSB
|
$25.91 | $26.09 | $25.86 | $4,443.04 | — | -0.54% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 594 |
CHRChromia
|
$0.0145 | $0.01512 | $0.01444 | $5.80万 | $1,440.98万 | -3.46% |
| 331 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $29.88万 | $1,325.02万 | -1.16% |
| 83 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $176.35万 | $13.45亿 | -1.69% |
| 318 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00707 | $423.67万 | $162.56万 | -12.76% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 430 |
APEApeCoin
|
$0.1042 | $0.1076 | $0.1039 | $16.95万 | $7,945.97万 | -2.43% |
| 500 |
TOWNSTowns
|
$0.001119 | $0.0012 | $0.001104 | $11.75万 | $242.28万 | -5.17% |
| 368 |
YFIyearn.finance
|
$1989 | $2,036.00 | $1,972.00 | $25.08万 | $6,777.63万 | -1.58% |
| 231 |
CATICatizen
|
$0.03722 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -5.08% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 240 |
GALAGala
|
$0.001523 | $0.001568 | $0.001521 | $45.86万 | $5,844.60万 | -2.25% |
| 530 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.27万 | $1,610.29万 | 1.50% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.38 | $839.63 | $827.33 | $405.16万 | $1.10亿 | 0.55% |
| 465 |
FTTFTX Token
|
$0.2257 | $0.2314 | $0.2205 | $14.75万 | $3,088.92万 | -0.92% |
相关站点
共 40 个
Reserve Rights _BTC行情
以太坊 _加密货币行情
Mitosis _比特币
币安币 _数字货币市值
Meteora _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _BTC行情
Thena _以太坊ETH价格
Pump.fun _数字货币市值
ONEchain _比特币
Polygon _比特币
Solana _数字货币市值
COCOS _币种排行
MegaETH _比特币行情
Ondo _比特币行情
RNDR _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Aerodrome _币种排行
Polymath _币种排行
Uniswap _比特币行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Hamster Kombat _比特币行情
Sign _币种排行
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
Hashflow _BTC行情
Filecoin _币种排行
Holo _比特币行情
Mitosis _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _币种排行