Axie Infinity
AXS · 美元计价
$0.816
-2.04%
≈ ￥5.3856
(-$0.02)
更新于 2026-11-08 17:25:02
24H 最高$0.835
24H 最低$0.816
今日开盘$0.833
24H 成交量$26.96万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 476 |
EULEuler
|
$0.96 | $0.998 | $0.96 | $14.02万 | $1,808.97万 | -3.52% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,417.94 | — | -0.15% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 594 |
CHRChromia
|
$0.01455 | $0.01519 | $0.01455 | $6.04万 | $1,440.98万 | -4.21% |
| 283 |
ZBTZerobase
|
$0.0602 | $0.0625 | $0.06 | $37.98万 | $1,325.02万 | -3.68% |
| 90 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.39 | $158.86万 | $13.45亿 | -1.69% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
MITOMitosis
|
$0.00745 | $0.00885 | $0.00729 | $566.99万 | $162.56万 | -2.61% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 416 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $19.12万 | $7,945.97万 | -2.51% |
| 533 |
TOWNSTowns
|
$0.001133 | $0.0012 | $0.00113 | $10.39万 | $242.28万 | -5.03% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 321 |
CATICatizen
|
$0.03836 | $0.04008 | $0.0378 | $30.30万 | $1,278.81万 | -4.29% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
| 253 |
GALAGala
|
$0.001539 | $0.001579 | $0.001536 | $45.01万 | $5,844.60万 | -2.47% |
| 437 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | -0.51% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.43 | $839.63 | $825.60 | $476.64万 | $1.10亿 | -0.57% |
| 421 |
FTTFTX Token
|
$0.2231 | $0.2402 | $0.2205 | $18.28万 | $3,088.92万 | -3.08% |
相关站点
共 40 个
Internet _比特币
狗币 _加密货币行情
BUSD _加密货币行情
Gram _比特币行情
Gitcoin _币种排行
Starknet _数字货币市值
Hyperliquid _币种排行
ONEchain _币种排行
Celo _数字货币市值
ONEchain _BTC行情
Solana _比特币
Pump.fun _BTC行情
Polygon _比特币
波场 _数字货币市值
Polygon _加密货币行情
StraitsX USD _比特币
RNDR _币种排行
Hyperliquid _加密货币行情
EUR _比特币行情
波场 _数字货币市值
Aerodrome _BTC行情
JUST _BTC行情
Hedera _数字货币市值
Ripple USD _比特币行情
Solana _以太坊ETH价格
Hamster Kombat _币种排行
Aave _比特币行情
COCOS _BTC行情
比特币 _BTC行情
Polymath _加密货币行情
EUR _数字货币市值
Hashflow _比特币行情
大零币 _比特币
Plasma _比特币行情
Sign _加密货币行情
Internet _币种排行
Gitcoin _加密货币行情
KORUB _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情