APRO
AT · 美元计价
$0.0919
-4.96%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0967
24H 最低$0.0892
今日开盘$0.0967
24H 成交量$91.30万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 507 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.53万 | $1,754.19万 | -4.52% |
| 659 |
HIMSBHIMSB
|
$25.94 | $26.09 | $25.38 | $3.62万 | — | -0.04% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 594 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.66万 | $1,394.13万 | -3.06% |
| 325 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0572 | $40.37万 | $1,303.98万 | -4.46% |
| 75 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $308.08万 | $13.27亿 | -2.28% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $288.40万 | $136.88万 | -13.64% |
| 676 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.43万 | — | -2.22% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 386 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $32.64万 | $7,778.01万 | -1.51% |
| 497 |
TOWNSTowns
|
$0.001098 | $0.001159 | $0.001006 | $19.47万 | $232.38万 | -5.26% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.31万 | $6,626.21万 | -2.78% |
| 275 |
CATICatizen
|
$0.03626 | $0.03959 | $0.03476 | $50.71万 | $1,193.21万 | -7.67% |
| 504 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.89万 | $978.04万 | -3.52% |
| 176 |
GALAGala
|
$0.001528 | $0.001558 | $0.001442 | $85.68万 | $5,724.92万 | -1.42% |
| 488 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 1.91% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.46 | $858.45 | $806.40 | $1,680.26万 | $1.10亿 | -0.32% |
| 528 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.81万 | $3,037.19万 | -2.15% |
相关站点
共 40 个
Wrapped _比特币
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Aster _以太坊ETH价格
Raydium _比特币行情
COINB _数字货币市值
Huma Finance _数字货币市值
达世币 _币种排行
ONEchain _加密货币行情
Uniswap _以太坊ETH价格
Wrapped _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
Official _以太坊ETH价格
Aave _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币行情
NFPrompt _数字货币市值
USDC _比特币
Huma Finance _比特币行情
Virtuals _加密货币行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Reserve Rights _BTC行情
Arbitrum _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _币种排行
Internet _比特币
Filecoin _BTC行情
United Stables _BTC行情
Pepe _BTC行情
Act I : The _比特币
Pump.fun _BTC行情