Aster
ASTER · 美元计价
$0.6503
-4.56%
≈ ￥4.292
(-$0.03)
更新于 2026-11-09 07:10:02
24H 最高$0.6835
24H 最低$0.6455
今日开盘$0.6814
24H 成交量$521.02万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 679 |
HIMSBHIMSB
|
$25.62 | $26.09 | $25.38 | $7,135.43 | — | -1.39% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 592 |
CHRChromia
|
$0.01412 | $0.01489 | $0.01371 | $9.80万 | $1,394.13万 | -4.85% |
| 359 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $34.74万 | $1,303.98万 | -4.91% |
| 77 |
ICPInternet Computer
|
$2.321 | $2.43 | $2.26 | $274.85万 | $13.27亿 | -4.17% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 66 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $357.71万 | $136.88万 | -12.58% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 402 |
APEApeCoin
|
$0.1017 | $0.1067 | $0.0985 | $28.31万 | $7,778.01万 | -4.06% |
| 503 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $17.67万 | $232.38万 | -8.61% |
| 330 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $38.02万 | $6,626.21万 | -4.66% |
| 243 |
CATICatizen
|
$0.03584 | $0.03989 | $0.03476 | $55.02万 | $1,193.21万 | -8.46% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 168 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.66万 | $5,724.92万 | -3.47% |
| 540 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $14.43万 | $1,657.35万 | 0.23% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.22 | $858.45 | $806.40 | $1,247.07万 | $1.10亿 | -1.27% |
| 520 |
FTTFTX Token
|
$0.2238 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.36% |
相关站点
共 40 个
Zama _比特币行情
RWUSD _比特币行情
Aave _BTC行情
Act I : The _比特币
BitTensor _比特币
JUST _BTC行情
KORUB _币种排行
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
Injective _数字货币市值
Sui _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _数字货币市值
恒星币 _BTC行情
Caldera _比特币行情
Chainlink _比特币行情
Ondo _数字货币市值
BEAMX _币种排行
Uniswap _币种排行
Ripple USD _加密货币行情
Arbitrum _比特币行情
Holo _币种排行
恒星币 _比特币
LayerZero _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币
Act I : The _比特币行情
艾达币 _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币
Gram _BTC行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Official _加密货币行情
Near Protocol _币种排行
Ondo _币种排行
Aerodrome _BTC行情