Algorand
ALGO · 美元计价
$0.0933
1.86%
≈ ￥0.61578
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0916
24H 成交量$66.74万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 411 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.61万 | $7,266.52万 | 4.46% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.61% |
| 340 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $37.04万 | $8,535.33万 | 0.06% |
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $19.97万 | — | 2.12% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.07% |
相关站点
共 40 个
QQQB _数字货币市值
Celestia _加密货币行情
币安币 _加密货币行情
THORChain _以太坊ETH价格
Solana _比特币行情
SNXXB _币种排行
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
应用链 _币种排行
NBISB _以太坊ETH价格
Ripple USD _数字货币市值
POL _数字货币市值
Saga _比特币
比特币 _比特币行情
Vanar Chain _比特币
恒星币 _比特币
AMDB _比特币行情
Holo _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
Injective _BTC行情
USD1 _BTC行情
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币
比特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _币种排行
INTWB _比特币行情
Celestia _BTC行情
Bubblemaps _比特币
Worldcoin _币种排行
Aerodrome _币种排行
Starknet _币种排行
瑞波币 _加密货币行情
THORChain _加密货币行情
Vanar Chain _比特币
Midnight _比特币行情
大零币 _以太坊ETH价格