Cardano
ADA · 美元计价
$0.1897
-0.42%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1905
24H 成交量$1,168.30万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.33万 | $1,979.00万 | -3.62% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.94万 | $1,474.68万 | -2.65% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 406 |
YFIyearn.finance
|
$1970 | $1,970.00 | $1,898.00 | $30.93万 | $6,494.19万 | 2.13% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
相关站点
共 40 个
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
Pendle _比特币行情
Huma Finance _加密货币行情
Cardano _加密货币行情
Chainlink _币种排行
Ethena USDe _比特币
Aptos _币种排行
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币
SOXLB _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Cardano _比特币
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
CRWVB _以太坊ETH价格
EUR _数字货币市值
TONToken _数字货币市值
BFUSD _比特币行情
Litecoin _币种排行
Litecoin _比特币行情
Zcash _以太坊ETH价格
Pepe _BTC行情
BNB _比特币行情
Aave _数字货币市值
MegaETH _比特币
Initia _数字货币市值
AAPLB _比特币行情
KORUB _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
THORChain _BTC行情
BNCB _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
United Stables _BTC行情