Vaulta
A · 美元计价
$0.077
-0.13%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0771
24H 成交量$29.79万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 455 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $25.42万 | $1,733.27万 | -3.00% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 620 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.00万 | $1,430.84万 | -2.04% |
| 305 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.18万 | $1,303.05万 | 1.19% |
| 101 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.37 | $234.38万 | $13.37亿 | -0.83% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $110.13万 | $141.10万 | 0.42% |
| 585 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $12.78万 | — | 0.75% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 188 |
APEApeCoin
|
$0.101 | $0.1059 | $0.0996 | $88.68万 | $7,769.69万 | -2.98% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $232.31万 | 0.09% |
| 372 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.22万 | $6,673.56万 | -2.25% |
| 618 |
CATICatizen
|
$0.03805 | $0.04006 | $0.03771 | $10.25万 | $1,252.76万 | -0.11% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.32万 | $985.52万 | -2.37% |
| 202 |
GALAGala
|
$0.001518 | $0.001581 | $0.001493 | $80.45万 | $5,856.77万 | -2.19% |
| 477 |
CGPTChainGPT
|
$0.01835 | $0.01857 | $0.01786 | $22.65万 | $1,706.22万 | 2.51% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.79 | $904.83 | $830.99 | $5,813.36万 | $1.10亿 | 2.16% |
| 478 |
FTTFTX Token
|
$0.2163 | $0.229 | $0.2148 | $22.37万 | $3,029.56万 | -4.21% |
相关站点
共 40 个
TONToken _数字货币市值
TQQQB _币种排行
KORUB _比特币行情
CyberConnect _以太坊ETH价格
比特币 _数字货币市值
AMDB _比特币
NEXPACE _数字货币市值
Chainlink _加密货币行情
Avalanche _比特币行情
Quant _比特币行情
Hedera _比特币行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
USD1 _加密货币行情
Hedera _BTC行情
Polkadot _BTC行情
Initia _比特币行情
波场 _加密货币行情
Sign _数字货币市值
LayerZero _数字货币市值
EUR _比特币
AMDB _币种排行
Prometeus _加密货币行情
Reserve Rights _加密货币行情
Test _比特币
Worldcoin _加密货币行情
THORChain _币种排行
Worldcoin _比特币
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _比特币行情
莱特币 _比特币
狗币 _以太坊ETH价格
Filecoin _比特币
StraitsX USD _比特币
Plasma _比特币行情
Avalanche _比特币
Hedera _加密货币行情
比特币