1INCH

1INCH · 美元计价

$0.0786

0.77% ≈ ￥0.51876 ($0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.078

24H 成交量$34.99万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
467	EULEuler	$0.975	$1.03	$0.973	$15.26万	$1,843.11万	-4.79%
681	HIMSBHIMSB	$25.96	$26.15	$25.92	$6,507.97	—	-0.04%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
605	CHRChromia	$0.01472	$0.01536	$0.01472	$5.66万	$1,477.43万	-3.16%
304	ZBTZerobase	$0.0607	$0.0643	$0.0603	$34.97万	$1,346.24万	-5.45%
86	ICPInternet Computer	$2.411	$2.48	$2.41	$173.16万	$13.60亿	-2.31%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
47	MITOMitosis	$0.00801	$0.00854	$0.00667	$419.40万	$157.75万	19.02%
664	DJTBDJTB	$4.05	$4.07	$3.98	$1.26万	—	1.76%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
378	APEApeCoin	$0.1059	$0.1104	$0.1055	$23.33万	$8,063.27万	-3.38%
405	TOWNSTowns	$0.001166	$0.001212	$0.001165	$21.13万	$252.23万	-3.64%
372	YFIyearn.finance	$2008	$2,039.00	$1,983.00	$23.82万	$6,782.60万	0.60%
643	CATICatizen	$0.03905	$0.04072	$0.03897	$3.15万	$1,296.11万	-2.72%
581	TNSRTensor	$0.0257	$0.0265	$0.0256	$7.83万	$1,019.90万	-2.65%
262	GALAGala	$0.001544	$0.001612	$0.001538	$42.49万	$5,900.19万	-3.92%
325	CGPTChainGPT	$0.01731	$0.01791	$0.017	$31.04万	$1,642.47万	-0.17%
33	SNDKBSanDisk (bStocks Tokenized Sto	$831.55	$846.23	$825.60	$674.59万	$1.10亿	-0.78%
483	FTTFTX Token	$0.227	$0.2402	$0.227	$14.14万	$3,092.04万	-1.86%